Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1991 | 260.0 | 260.0 | 257.0 | 257.0 | 20 Thousand |
| 30 Jul, 1991 | 257.0 | 257.0 | 257.0 | 257.0 | 25.5 Thousand |
| 29 Jul, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | 1470.00 |
| 25 Jul, 1991 | 256.0 | 256.0 | 256.0 | 256.0 | 1250.00 |
| 24 Jul, 1991 | 255.0 | 258.0 | 255.0 | 258.0 | 36 Thousand |
| 23 Jul, 1991 | 257.0 | 257.0 | 257.0 | 257.0 | 1100.00 |
| 22 Jul, 1991 | 260.0 | 260.0 | 260.0 | 260.0 | 1250.00 |
| 17 Jul, 1991 | 255.0 | 255.0 | 255.0 | 255.0 | 14.87 Thousand |
| 11 Jul, 1991 | 257.0 | 257.0 | 257.0 | 257.0 | 3125.00 |
| 09 Jul, 1991 | 257.0 | 257.0 | 257.0 | 257.0 | 10 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG