Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1991 | 315.0 | 315.0 | 308.0 | 312.0 | 61.24 Thousand |
| 03 Sep, 1991 | 308.0 | 310.0 | 308.0 | 310.0 | 101 Thousand |
| 02 Sep, 1991 | 312.0 | 312.0 | 305.0 | 305.0 | 5600.00 |
| 30 Aug, 1991 | 303.0 | 308.0 | 303.0 | 304.0 | 156.39 Thousand |
| 28 Aug, 1991 | 305.0 | 305.0 | 302.5 | 302.5 | 50.56 Thousand |
| 23 Aug, 1991 | 303.0 | 303.0 | 300.0 | 303.0 | 11.8 Thousand |
| 22 Aug, 1991 | 298.0 | 301.0 | 297.0 | 301.0 | 32.33 Thousand |
| 21 Aug, 1991 | 298.0 | 298.0 | 298.0 | 298.0 | 10 Thousand |
| 20 Aug, 1991 | 299.0 | 300.0 | 299.0 | 299.0 | 5933.00 |
| 19 Aug, 1991 | 285.0 | 294.0 | 285.0 | 293.0 | 102.58 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG