Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 305.0 305.0 298.0 298.0 42.97 Thousand
15 Aug, 1991 300.0 301.0 295.0 300.0 208.07 Thousand
14 Aug, 1991 285.0 301.0 285.0 295.0 389 Thousand
13 Aug, 1991 280.0 280.0 275.0 275.0 87.29 Thousand
12 Aug, 1991 280.0 280.0 280.0 280.0 3000.00
09 Aug, 1991 275.0 278.0 275.0 278.0 203.42 Thousand
08 Aug, 1991 270.0 279.0 267.0 273.0 465 Thousand
07 Aug, 1991 262.0 268.0 262.0 268.0 19.06 Thousand
06 Aug, 1991 265.0 268.0 262.0 268.0 16.71 Thousand
02 Aug, 1991 254.0 265.0 254.0 265.0 96.87 Thousand