Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 340.0 350.0 340.0 350.0 40 Thousand
19 Sep, 1991 330.0 338.0 330.0 332.0 36.1 Thousand
18 Sep, 1991 325.0 325.0 325.0 325.0 10 Thousand
13 Sep, 1991 318.0 324.5 318.0 324.5 13.63 Thousand
12 Sep, 1991 325.0 327.0 320.0 327.0 4200.00
11 Sep, 1991 325.0 325.0 322.0 322.0 13.3 Thousand
10 Sep, 1991 325.0 325.0 325.0 325.0 7900.00
09 Sep, 1991 317.0 322.0 314.0 320.0 67.43 Thousand
06 Sep, 1991 314.0 315.0 307.0 315.0 57.07 Thousand
05 Sep, 1991 315.0 315.0 308.0 308.0 52.49 Thousand