Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 345.0 350.0 345.0 350.0 38.35 Thousand
24 Oct, 1991 347.0 348.0 345.0 347.0 250.8 Thousand
23 Oct, 1991 344.0 347.0 344.0 347.0 96.87 Thousand
21 Oct, 1991 348.0 348.0 348.0 348.0 2500.00
17 Oct, 1991 340.0 345.0 340.0 345.0 5100.00
16 Oct, 1991 335.0 335.0 335.0 335.0 3350.00
15 Oct, 1991 338.0 338.0 338.0 338.0 2000.00
10 Oct, 1991 348.0 348.0 348.0 348.0 1350.00
09 Oct, 1991 340.0 348.0 340.0 348.0 3250.00
08 Oct, 1991 338.0 338.0 338.0 338.0 2055.00