Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 328.0 328.0 325.0 325.0 18.5 Thousand
04 Dec, 1991 330.0 330.0 328.0 328.0 30.47 Thousand
03 Dec, 1991 338.0 338.0 330.0 338.0 351.45 Thousand
29 Nov, 1991 342.0 342.0 342.0 342.0 9700.00
28 Nov, 1991 340.0 345.0 340.0 345.0 125 Thousand
27 Nov, 1991 342.0 342.0 342.0 342.0 1300.00
26 Nov, 1991 340.0 340.0 340.0 340.0 1000.00
21 Nov, 1991 350.0 350.0 344.0 350.0 20.32 Thousand
20 Nov, 1991 344.63 344.63 344.63 344.63 1877.00
19 Nov, 1991 342.0 343.0 342.0 343.0 2995.00