Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 341.0 344.0 341.0 341.0 25 Thousand
15 Nov, 1991 355.0 355.0 355.0 355.0 25 Thousand
14 Nov, 1991 348.0 350.0 347.5 347.5 112 Thousand
12 Nov, 1991 347.0 348.0 347.0 348.0 11 Thousand
11 Nov, 1991 347.0 347.0 347.0 347.0 2093.00
08 Nov, 1991 347.0 347.0 347.0 347.0 3906.00
01 Nov, 1991 349.0 355.0 349.0 351.0 251.31 Thousand
31 Oct, 1991 345.0 350.0 343.0 346.0 90.78 Thousand
29 Oct, 1991 342.0 348.0 342.0 348.0 2375.00
28 Oct, 1991 345.0 345.0 345.0 345.0 200 Thousand