Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 338.0 | 338.0 | 338.0 | 338.0 | 2000.00 |
| 04 Oct, 1991 | 340.0 | 342.0 | 340.0 | 340.0 | 7337.00 |
| 02 Oct, 1991 | 345.0 | 345.0 | 340.0 | 340.0 | 29.52 Thousand |
| 01 Oct, 1991 | 345.0 | 345.0 | 345.0 | 345.0 | 26.43 Thousand |
| 30 Sep, 1991 | 348.0 | 355.0 | 348.0 | 352.0 | 10.6 Thousand |
| 27 Sep, 1991 | 350.0 | 350.0 | 350.0 | 350.0 | 25.15 Thousand |
| 26 Sep, 1991 | 355.0 | 355.0 | 355.0 | 355.0 | 2700.00 |
| 25 Sep, 1991 | 350.0 | 355.0 | 350.0 | 352.0 | 71.42 Thousand |
| 24 Sep, 1991 | 352.0 | 352.0 | 350.0 | 352.0 | 6865.00 |
| 23 Sep, 1991 | 360.0 | 360.0 | 355.0 | 355.0 | 6000.00 |
AWE
AWEM
AXB
AVAP
AVCT
AVG