Avon Protection PLC (AVON)

GBX 1938.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 270.0 270.0 270.0 270.0 1500.00
24 Apr, 1991 273.0 273.0 273.0 273.0 1880.00
22 Apr, 1991 267.0 275.0 267.0 275.0 9562.00
18 Apr, 1991 267.0 275.0 267.0 275.0 11 Thousand
17 Apr, 1991 265.0 265.0 265.0 265.0 20 Thousand
16 Apr, 1991 266.0 270.0 266.0 270.0 6600.00
15 Apr, 1991 267.0 267.0 267.0 267.0 8216.00
12 Apr, 1991 265.0 265.0 260.0 260.5 1.25 Million
11 Apr, 1991 263.0 274.0 260.0 265.0 34.87 Thousand
10 Apr, 1991 268.0 272.0 264.0 264.0 31.6 Thousand