Avon Protection PLC (AVON)
GBX 1918.0
(-100.0%)
GBX 1918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 240.0 | 240.0 | 240.0 | 240.0 | 1531.00 |
| 31 Jan, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | 2601.00 |
| 30 Jan, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | 40 Thousand |
| 28 Jan, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | 4200.00 |
| 25 Jan, 1991 | 245.0 | 248.0 | 239.0 | 239.0 | 472.5 Thousand |
| 24 Jan, 1991 | 240.0 | 240.0 | 240.0 | 240.0 | 11.1 Thousand |
| 23 Jan, 1991 | 232.0 | 235.0 | 232.0 | 235.0 | 69.33 Thousand |
| 22 Jan, 1991 | 228.0 | 235.0 | 225.0 | 232.0 | 108.32 Thousand |
| 21 Jan, 1991 | 227.0 | 227.0 | 225.0 | 225.0 | 60 Thousand |
| 18 Jan, 1991 | 212.0 | 222.0 | 212.0 | 218.38 | 243.75 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG