Avon Protection PLC (AVON)

GBX 1918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 218.0 218.0 218.0 218.0 5000.00
15 Jan, 1991 210.0 212.0 210.0 212.0 200.5 Thousand
14 Jan, 1991 212.0 212.0 212.0 212.0 25 Thousand
11 Jan, 1991 218.0 218.0 217.0 217.0 -
10 Jan, 1991 218.0 219.0 218.0 218.0 -
09 Jan, 1991 220.0 220.0 219.0 219.0 -
08 Jan, 1991 223.0 224.0 220.0 220.0 -
07 Jan, 1991 225.0 225.0 224.0 224.0 -
04 Jan, 1991 225.0 226.0 224.0 224.0 -
03 Jan, 1991 230.0 230.0 227.0 227.0 -