Avon Protection PLC (AVON)

GBX 1918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 247.0 248.0 246.0 248.0 -
13 Dec, 1990 238.0 246.0 238.0 246.0 -
12 Dec, 1990 240.0 240.0 236.0 238.0 -
11 Dec, 1990 238.0 240.0 238.0 240.0 -
10 Dec, 1990 225.0 239.0 225.0 239.0 -
07 Dec, 1990 223.0 226.0 223.0 226.0 -
06 Dec, 1990 235.0 235.0 224.0 224.0 -
05 Dec, 1990 237.0 237.0 232.0 233.0 -
04 Dec, 1990 237.0 237.0 234.0 234.0 -
03 Dec, 1990 237.0 237.0 235.0 235.0 -