Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 200.0 | 200.0 | 199.0 | 200.0 | 70.44 Thousand |
| 30 Apr, 1996 | 190.0 | 190.0 | 188.0 | 190.0 | 8051.00 |
| 26 Apr, 1996 | 184.0 | 184.0 | 178.0 | 184.0 | 161.02 Thousand |
| 22 Apr, 1996 | 178.0 | 178.0 | 178.0 | 178.0 | 25.16 Thousand |
| 19 Apr, 1996 | 178.5 | 178.5 | 178.0 | 178.5 | 130.83 Thousand |
| 04 Apr, 1996 | 175.0 | 175.0 | 173.7 | 175.0 | 5032.00 |
| 03 Apr, 1996 | 175.0 | 177.0 | 173.2 | 175.0 | 7045.00 |
| 02 Apr, 1996 | 177.0 | 177.0 | 175.5 | 177.0 | 2013.00 |
| 22 Mar, 1996 | 175.0 | 175.0 | 171.0 | 175.0 | 10.06 Thousand |
| 12 Mar, 1996 | 170.0 | 170.0 | 169.0 | 170.0 | 2516.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT