Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 178.5 179.0 178.5 178.5 25.16 Thousand
20 May, 1997 191.0 191.0 190.0 191.0 10.06 Thousand
15 May, 1997 191.0 191.0 190.0 191.0 5032.00
08 May, 1997 191.0 191.0 190.0 191.0 10.06 Thousand
21 Apr, 1997 190.5 190.5 190.0 190.5 30.19 Thousand
18 Apr, 1997 188.0 189.0 188.0 188.0 27.67 Thousand
17 Apr, 1997 185.5 185.5 183.0 185.5 12.58 Thousand
12 Mar, 1997 192.5 192.81 190.0 192.5 40.25 Thousand
28 Feb, 1997 188.0 188.0 187.81 188.0 10.06 Thousand
17 Feb, 1997 189.0 189.0 188.0 189.0 20.12 Thousand