Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 187.5 | 187.5 | 185.5 | 187.5 | 5032.00 |
| 23 Dec, 1996 | 167.0 | 167.0 | 165.0 | 167.0 | 3522.00 |
| 07 Nov, 1996 | 165.5 | 167.0 | 165.5 | 165.5 | 15.09 Thousand |
| 06 Nov, 1996 | 165.5 | 165.5 | 164.0 | 165.5 | 15.09 Thousand |
| 20 Sep, 1996 | 184.0 | 184.0 | 181.0 | 184.0 | 5032.00 |
| 12 Jul, 1996 | 208.0 | 208.0 | 205.0 | 208.0 | 26.26 Thousand |
| 09 Jul, 1996 | 211.0 | 211.0 | 211.0 | 211.0 | 120.76 Thousand |
| 17 Jun, 1996 | 206.0 | 207.0 | 206.0 | 206.0 | 20.12 Thousand |
| 24 May, 1996 | 204.0 | 204.0 | 203.5 | 204.0 | 15.09 Thousand |
| 22 May, 1996 | 204.0 | 204.0 | 202.0 | 204.0 | 402.55 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT