Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 102.5 103.0 102.0 102.5 4026.00
29 Sep, 1998 112.5 112.5 112.0 112.5 18.11 Thousand
25 Sep, 1998 119.0 119.0 118.0 119.0 20.12 Thousand
12 Mar, 1998 136.0 136.0 135.5 136.0 7045.00
11 Mar, 1998 136.0 136.0 135.0 136.0 7045.00
18 Dec, 1997 138.5 138.5 138.0 138.5 1006.00
12 Nov, 1997 146.0 146.0 145.0 146.0 5032.00
31 Oct, 1997 144.0 144.0 144.0 144.0 100.63 Thousand
30 Oct, 1997 144.0 144.0 144.0 144.0 5032.00
30 Jun, 1997 178.5 178.5 177.0 178.5 10.06 Thousand