Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 88.0 88.0 87.5 87.5 5032.00
25 May, 2000 88.0 88.0 87.5 87.5 1510.00
23 May, 2000 90.0 90.0 88.5 88.5 5032.00
22 May, 2000 87.0 88.5 87.0 88.5 3711.00
18 May, 2000 88.0 89.5 87.0 88.5 21.84 Thousand
17 May, 2000 88.0 88.5 88.0 88.5 10.06 Thousand
12 May, 2000 90.0 90.0 88.0 88.0 5032.00
10 May, 2000 86.5 88.0 86.5 88.0 2013.00
04 May, 2000 86.0 88.0 86.0 88.0 11.55 Thousand
03 May, 2000 89.0 91.0 88.5 88.5 8051.00