Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2000 | 84.5 | 85.5 | 84.5 | 85.5 | 1006.00 |
| 16 Jun, 2000 | 85.0 | 85.5 | 84.0 | 85.5 | 30.42 Thousand |
| 15 Jun, 2000 | 88.0 | 88.0 | 86.5 | 86.5 | 4629.00 |
| 14 Jun, 2000 | 88.0 | 88.0 | 86.5 | 86.5 | 5032.00 |
| 09 Jun, 2000 | 88.0 | 88.0 | 86.5 | 86.5 | 3019.00 |
| 08 Jun, 2000 | 85.0 | 86.5 | 85.0 | 86.5 | 3944.00 |
| 07 Jun, 2000 | 86.0 | 88.0 | 86.0 | 86.5 | 10.06 Thousand |
| 05 Jun, 2000 | 88.0 | 88.0 | 87.5 | 87.5 | 5032.00 |
| 02 Jun, 2000 | 88.0 | 88.0 | 87.5 | 87.5 | 9561.00 |
| 31 May, 2000 | 89.0 | 89.0 | 87.5 | 87.5 | 3673.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT