Avingtrans Plc (AVG)
GBX 490.0
(0.0%)
GBX 490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 177.0 | 178.0 | 177.0 | 177.0 | 100.63 Thousand |
| 23 Feb, 1996 | 190.0 | 190.5 | 190.0 | 190.0 | 1409.00 |
| 22 Feb, 1996 | 190.0 | 190.0 | 188.5 | 190.0 | 1409.00 |
| 01 Feb, 1996 | 182.0 | 182.0 | 181.5 | 182.0 | 20.12 Thousand |
| 08 Jan, 1996 | 177.0 | 177.0 | 175.5 | 177.0 | 25.16 Thousand |
| 13 Nov, 1995 | 180.0 | 180.0 | 177.0 | 180.0 | 20.12 Thousand |
| 08 Nov, 1995 | 178.0 | 178.0 | 178.0 | 178.0 | 4026.00 |
| 07 Nov, 1995 | 178.0 | 178.0 | 177.0 | 178.0 | 40.25 Thousand |
| 09 Aug, 1995 | 168.0 | 168.0 | 168.0 | 168.0 | 20.12 Thousand |
| 31 Jul, 1995 | 169.0 | 169.0 | 168.0 | 169.0 | 20.12 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT