Avingtrans Plc (AVG)

GBX 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 139.0 139.0 138.5 139.0 148.94 Thousand
06 Apr, 1995 136.0 136.0 135.37 136.0 7246.00
05 Apr, 1995 136.0 136.0 135.0 136.0 7246.00
24 Mar, 1995 137.0 137.0 136.0 137.0 8051.00
21 Mar, 1995 136.0 138.0 136.0 136.0 125.79 Thousand
16 Mar, 1995 135.0 135.0 134.5 135.0 2013.00
15 Mar, 1995 135.0 135.0 133.25 135.0 2013.00
22 Feb, 1995 137.0 137.0 132.0 137.0 25.16 Thousand
03 Oct, 1994 119.0 120.0 119.0 119.0 10.06 Thousand
14 Sep, 1994 123.0 123.0 122.0 123.0 30.19 Thousand