Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 93.0 | 96.0 | 91.0 | 93.5 | 57.89 Thousand |
| 14 Jan, 2022 | 93.5 | 96.0 | 90.6 | 93.0 | 10.8 Thousand |
| 13 Jan, 2022 | 93.0 | 93.5 | 91.0 | 93.5 | 4883.00 |
| 12 Jan, 2022 | 93.0 | 96.0 | 92.0 | 93.0 | 55.03 Thousand |
| 11 Jan, 2022 | 93.0 | 94.0 | 91.0 | 93.0 | 4100.00 |
| 10 Jan, 2022 | 95.0 | 96.0 | 91.0 | 93.0 | 21.67 Thousand |
| 07 Jan, 2022 | 94.5 | 96.0 | 90.0 | 95.0 | 53.49 Thousand |
| 06 Jan, 2022 | 94.5 | 96.0 | 93.0 | 94.5 | 46.17 Thousand |
| 05 Jan, 2022 | 95.5 | 97.0 | 93.0 | 94.5 | 67.02 Thousand |
| 04 Jan, 2022 | 89.0 | 97.0 | 89.0 | 95.5 | 134.43 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV