Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 88.0 88.0 86.0 87.0 51.11 Thousand
14 Dec, 2021 88.5 89.0 87.0 89.0 37.64 Thousand
13 Dec, 2021 90.38 90.38 88.0 89.0 20.24 Thousand
10 Dec, 2021 91.0 91.0 90.0 90.5 14.83 Thousand
09 Dec, 2021 91.5 91.75 89.2 91.5 19.77 Thousand
08 Dec, 2021 89.5 93.0 87.67 91.5 99.56 Thousand
07 Dec, 2021 90.0 91.0 89.0 89.5 11.1 Thousand
06 Dec, 2021 87.0 91.0 87.0 90.0 64.69 Thousand
03 Dec, 2021 88.89 88.89 86.2 87.0 57.57 Thousand
02 Dec, 2021 89.0 90.0 88.24 89.0 48.06 Thousand