Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 110.0 110.5 105.0 106.5 62.25 Thousand
16 Nov, 2021 108.7 112.2 108.7 110.0 44.74 Thousand
15 Nov, 2021 108.5 109.0 107.2 108.5 8252.00
12 Nov, 2021 108.5 108.5 107.2 108.5 7588.00
11 Nov, 2021 108.5 109.85 107.0 108.5 54.95 Thousand
10 Nov, 2021 108.0 109.0 107.0 108.5 44.39 Thousand
09 Nov, 2021 108.7 108.7 107.0 108.0 150.71 Thousand
08 Nov, 2021 108.0 113.0 106.0 110.0 288.11 Thousand
05 Nov, 2021 102.5 108.0 100.1 108.0 73.18 Thousand
04 Nov, 2021 100.0 102.5 99.3 102.5 64.02 Thousand