Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 100.0 | 101.5 | 99.0 | 100.0 | 28.03 Thousand |
| 02 Nov, 2021 | 97.5 | 101.55 | 96.55 | 100.0 | 52.52 Thousand |
| 01 Nov, 2021 | 100.0 | 102.0 | 95.0 | 95.0 | 128.64 Thousand |
| 29 Oct, 2021 | 107.25 | 107.25 | 98.0 | 100.0 | 139.95 Thousand |
| 28 Oct, 2021 | 108.0 | 109.96 | 107.25 | 108.0 | 10.81 Thousand |
| 27 Oct, 2021 | 109.0 | 109.96 | 106.2 | 108.0 | 67.13 Thousand |
| 26 Oct, 2021 | 110.5 | 112.0 | 108.0 | 108.0 | 49.93 Thousand |
| 25 Oct, 2021 | 107.0 | 112.9 | 105.0 | 111.0 | 132.47 Thousand |
| 22 Oct, 2021 | 104.5 | 108.4 | 102.25 | 107.0 | 66.29 Thousand |
| 21 Oct, 2021 | 102.0 | 105.74 | 100.0 | 104.0 | 420.84 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV