Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 102.13 102.13 97.73 100.0 57.72 Thousand
05 Oct, 2021 106.0 106.95 102.0 103.5 43.6 Thousand
04 Oct, 2021 107.5 109.95 104.3 106.0 84.01 Thousand
01 Oct, 2021 107.5 109.95 104.3 109.0 144.4 Thousand
30 Sep, 2021 107.5 109.95 105.1 109.0 110.84 Thousand
29 Sep, 2021 107.5 110.0 105.0 107.5 40.64 Thousand
28 Sep, 2021 107.5 109.0 105.9 106.0 32.91 Thousand
27 Sep, 2021 107.5 109.0 105.8 107.5 17.87 Thousand
24 Sep, 2021 107.5 109.0 105.7 107.5 7272.00
23 Sep, 2021 107.5 110.0 105.55 107.5 84.53 Thousand