Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 108.0 | 110.37 | 106.32 | 108.5 | 62.78 Thousand |
| 07 Sep, 2021 | 107.5 | 112.0 | 105.06 | 108.5 | 239.48 Thousand |
| 06 Sep, 2021 | 103.0 | 107.0 | 102.0 | 107.0 | 55.93 Thousand |
| 03 Sep, 2021 | 100.5 | 104.95 | 100.0 | 103.0 | 30.53 Thousand |
| 02 Sep, 2021 | 99.0 | 100.5 | 99.0 | 100.5 | 18.79 Thousand |
| 01 Sep, 2021 | 95.5 | 100.0 | 94.1 | 99.0 | 57.94 Thousand |
| 31 Aug, 2021 | 94.5 | 97.0 | 93.33 | 95.5 | 23.82 Thousand |
| 27 Aug, 2021 | 94.0 | 94.95 | 93.0 | 94.0 | 43.26 Thousand |
| 26 Aug, 2021 | 94.0 | 95.95 | 94.0 | 94.0 | 27.69 Thousand |
| 25 Aug, 2021 | 92.0 | 95.0 | 92.0 | 94.0 | 94.66 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV