Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 86.5 88.8 84.8 87.0 18.8 Thousand
09 Aug, 2021 86.0 89.0 83.0 86.5 121.87 Thousand
06 Aug, 2021 86.0 88.0 84.0 84.0 18 Thousand
05 Aug, 2021 86.0 87.64 84.13 86.0 10.15 Thousand
04 Aug, 2021 86.0 86.42 84.13 86.0 21.11 Thousand
03 Aug, 2021 87.5 88.0 84.1 86.0 76.45 Thousand
02 Aug, 2021 87.0 89.0 86.22 87.5 4923.00
30 Jul, 2021 87.0 87.8 86.0 87.0 18.61 Thousand
29 Jul, 2021 87.0 88.0 86.0 87.0 24.87 Thousand
28 Jul, 2021 86.0 88.0 84.0 88.0 100.18 Thousand