Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 89.0 | 92.1 | 88.1 | 90.0 | 589.12 Thousand |
| 12 Jul, 2021 | 91.0 | 96.0 | 88.0 | 89.0 | 49.64 Thousand |
| 09 Jul, 2021 | 91.5 | 92.0 | 90.1 | 91.0 | 129.04 Thousand |
| 08 Jul, 2021 | 92.7 | 92.7 | 90.0 | 91.5 | 31.3 Thousand |
| 07 Jul, 2021 | 93.0 | 94.0 | 92.0 | 93.0 | 25.2 Thousand |
| 06 Jul, 2021 | 93.0 | 93.5 | 92.2 | 93.0 | 20.43 Thousand |
| 05 Jul, 2021 | 93.5 | 94.25 | 91.69 | 93.0 | 29.54 Thousand |
| 02 Jul, 2021 | 93.5 | 95.0 | 92.2 | 93.0 | 6857.00 |
| 01 Jul, 2021 | 95.0 | 96.0 | 92.0 | 95.0 | 48.41 Thousand |
| 30 Jun, 2021 | 95.5 | 96.8 | 94.0 | 95.0 | 16.43 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV