Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 106.5 107.0 98.0 103.0 66.88 Thousand
14 Jun, 2021 107.0 108.2 101.0 103.0 27.69 Thousand
11 Jun, 2021 107.0 108.5 103.0 107.0 471.87 Thousand
10 Jun, 2021 107.5 108.5 103.2 107.0 507.19 Thousand
09 Jun, 2021 109.0 110.0 103.4 107.0 37.9 Thousand
08 Jun, 2021 109.34 109.34 106.0 109.0 413.05 Thousand
07 Jun, 2021 110.5 110.5 106.1 110.5 51.55 Thousand
04 Jun, 2021 109.0 115.0 106.0 115.0 44.18 Thousand
03 Jun, 2021 109.0 109.34 106.0 109.0 9054.00
02 Jun, 2021 108.5 112.0 106.0 112.0 49.78 Thousand