Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 107.5 108.95 105.1 108.5 14.75 Thousand
28 May, 2021 107.5 108.34 105.25 107.5 14.11 Thousand
27 May, 2021 108.5 109.0 107.0 107.5 24.36 Thousand
26 May, 2021 108.5 109.0 107.5 108.5 59.33 Thousand
25 May, 2021 108.5 109.0 107.0 108.5 38.62 Thousand
24 May, 2021 108.5 109.0 107.0 108.5 35.83 Thousand
21 May, 2021 108.5 109.22 107.0 108.5 56.7 Thousand
20 May, 2021 107.5 109.33 106.0 108.5 3219.00
19 May, 2021 108.0 109.12 104.55 107.5 24.79 Thousand
18 May, 2021 108.5 110.0 106.0 108.0 23.52 Thousand