Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 109.0 109.94 106.0 109.5 25.06 Thousand
29 Apr, 2021 109.5 110.0 106.0 109.0 22.03 Thousand
28 Apr, 2021 109.5 109.5 106.0 109.5 46.28 Thousand
27 Apr, 2021 107.0 109.5 105.5 109.5 169.8 Thousand
26 Apr, 2021 106.0 110.0 105.0 107.0 44.04 Thousand
23 Apr, 2021 108.0 108.0 104.05 106.0 139.53 Thousand
22 Apr, 2021 109.5 110.0 105.0 109.5 48.07 Thousand
21 Apr, 2021 110.0 110.0 107.0 109.5 31.24 Thousand
20 Apr, 2021 110.5 110.5 107.0 110.5 34.99 Thousand
19 Apr, 2021 110.58 110.58 107.0 110.5 57.15 Thousand