Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 100.0 | 101.0 | 97.0 | 101.0 | 69.59 Thousand |
| 30 Mar, 2021 | 101.0 | 103.0 | 98.1 | 100.0 | 200.14 Thousand |
| 29 Mar, 2021 | 101.0 | 103.0 | 98.8 | 98.8 | 74.11 Thousand |
| 26 Mar, 2021 | 100.5 | 102.0 | 98.1 | 101.0 | 168.92 Thousand |
| 25 Mar, 2021 | 99.0 | 103.0 | 97.21 | 103.0 | 221.85 Thousand |
| 24 Mar, 2021 | 107.5 | 108.0 | 98.0 | 99.0 | 165.73 Thousand |
| 23 Mar, 2021 | 109.0 | 109.0 | 105.0 | 107.5 | 71.65 Thousand |
| 22 Mar, 2021 | 109.5 | 111.8 | 107.0 | 111.0 | 169.82 Thousand |
| 19 Mar, 2021 | 110.5 | 110.5 | 107.2 | 108.5 | 111.68 Thousand |
| 18 Mar, 2021 | 112.5 | 115.0 | 108.05 | 111.0 | 68.53 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV