Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 109.0 109.3 107.75 108.5 19.4 Thousand
14 May, 2021 109.0 110.0 108.0 109.0 122.55 Thousand
13 May, 2021 109.0 110.0 108.0 109.0 55.56 Thousand
12 May, 2021 107.0 109.0 106.0 109.0 241.27 Thousand
11 May, 2021 106.5 110.0 105.15 107.0 405.08 Thousand
10 May, 2021 107.0 108.0 105.83 106.5 145.17 Thousand
07 May, 2021 107.5 107.88 106.0 107.0 122.62 Thousand
06 May, 2021 107.0 109.0 106.0 107.5 152.36 Thousand
05 May, 2021 106.5 109.0 105.5 108.0 558 Thousand
04 May, 2021 109.0 109.0 105.0 105.0 41.75 Thousand