Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 95.5 97.0 93.0 95.5 99.05 Thousand
28 Jun, 2021 98.0 98.0 94.0 96.8 63.93 Thousand
25 Jun, 2021 98.5 98.5 96.8 98.5 33.69 Thousand
24 Jun, 2021 98.5 98.5 97.0 98.5 255.07 Thousand
23 Jun, 2021 98.5 100.0 97.0 98.5 16.11 Thousand
22 Jun, 2021 99.75 100.0 97.0 99.0 25.36 Thousand
21 Jun, 2021 99.5 101.0 96.8 99.5 51.91 Thousand
18 Jun, 2021 99.5 100.75 97.0 97.0 54.07 Thousand
17 Jun, 2021 100.4 102.0 97.0 99.5 58.26 Thousand
16 Jun, 2021 101.5 103.0 98.0 100.4 75.41 Thousand