Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 88.0 88.0 84.0 86.0 191.59 Thousand
26 Jul, 2021 91.5 93.0 88.25 91.0 30.76 Thousand
23 Jul, 2021 91.5 92.75 88.0 91.5 70.05 Thousand
22 Jul, 2021 91.5 91.5 90.0 90.0 8391.00
21 Jul, 2021 91.5 91.5 88.5 91.5 34.57 Thousand
20 Jul, 2021 91.5 91.5 90.02 91.5 10.69 Thousand
19 Jul, 2021 91.5 91.6 90.0 90.0 33.24 Thousand
16 Jul, 2021 91.5 91.95 90.0 91.5 85 Thousand
15 Jul, 2021 92.5 92.7 89.75 91.5 72.91 Thousand
14 Jul, 2021 91.5 93.0 90.1 92.5 127.86 Thousand