Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 107.5 109.9 105.0 107.5 28.49 Thousand
21 Sep, 2021 107.5 108.0 105.0 107.5 10.45 Thousand
20 Sep, 2021 107.5 109.75 105.1 107.5 118.4 Thousand
17 Sep, 2021 107.5 107.5 106.0 107.5 14.52 Thousand
16 Sep, 2021 107.5 108.7 105.25 107.5 13.53 Thousand
15 Sep, 2021 108.0 108.7 105.5 107.5 94.01 Thousand
14 Sep, 2021 108.0 108.7 106.0 108.0 15.84 Thousand
13 Sep, 2021 108.0 109.95 106.2 108.0 23.44 Thousand
10 Sep, 2021 108.0 109.0 106.2 108.0 11.52 Thousand
09 Sep, 2021 108.5 110.0 107.0 110.0 49.93 Thousand