Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 90.5 91.0 88.3 89.0 96.35 Thousand
30 Nov, 2021 91.0 91.0 89.2 90.5 171.05 Thousand
29 Nov, 2021 91.5 91.5 90.0 91.5 7808.00
26 Nov, 2021 95.0 96.2 90.33 92.0 147.78 Thousand
25 Nov, 2021 95.5 97.0 94.0 95.5 20.2 Thousand
24 Nov, 2021 95.5 96.0 94.6 95.5 11.21 Thousand
23 Nov, 2021 98.0 99.0 95.0 99.0 41.24 Thousand
22 Nov, 2021 99.5 99.8 96.0 98.0 37.92 Thousand
19 Nov, 2021 102.5 109.0 97.0 99.5 65.96 Thousand
18 Nov, 2021 105.0 105.0 102.0 103.5 11.05 Thousand