Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 88.0 90.0 88.0 88.5 6080.00
30 Dec, 2021 88.0 89.0 88.0 88.0 52.77 Thousand
29 Dec, 2021 88.5 90.0 86.0 88.0 80.76 Thousand
24 Dec, 2021 88.5 90.0 88.0 88.5 3421.00
23 Dec, 2021 88.5 90.0 87.0 88.0 131.24 Thousand
22 Dec, 2021 88.5 90.0 87.0 87.0 39.44 Thousand
21 Dec, 2021 87.0 90.0 85.0 87.0 116.48 Thousand
20 Dec, 2021 86.0 89.0 85.0 86.0 64.39 Thousand
17 Dec, 2021 87.0 87.0 85.0 86.0 31.62 Thousand
16 Dec, 2021 87.0 87.0 86.0 87.0 5680.00