Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 87.5 | 90.0 | 86.5 | 87.5 | 4590.00 |
| 28 Jan, 2022 | 86.5 | 88.0 | 86.11 | 87.5 | 43.15 Thousand |
| 27 Jan, 2022 | 87.5 | 88.0 | 85.0 | 88.0 | 63.58 Thousand |
| 26 Jan, 2022 | 88.0 | 88.75 | 83.66 | 88.0 | 102.6 Thousand |
| 25 Jan, 2022 | 87.5 | 89.0 | 85.73 | 88.0 | 31.44 Thousand |
| 24 Jan, 2022 | 92.0 | 93.0 | 86.3 | 87.5 | 79.68 Thousand |
| 21 Jan, 2022 | 92.0 | 93.0 | 90.36 | 92.0 | 18.48 Thousand |
| 20 Jan, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 1475.00 |
| 19 Jan, 2022 | 92.5 | 94.0 | 90.11 | 91.0 | 57.58 Thousand |
| 18 Jan, 2022 | 93.5 | 94.0 | 91.71 | 92.5 | 56.48 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV