Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 99.0 | 100.0 | 98.1 | 99.0 | 51.93 Thousand |
| 11 Feb, 2022 | 98.5 | 100.0 | 97.0 | 100.0 | 39.65 Thousand |
| 10 Feb, 2022 | 98.0 | 100.0 | 97.0 | 99.5 | 55.22 Thousand |
| 09 Feb, 2022 | 93.0 | 99.0 | 92.2 | 98.2 | 47.71 Thousand |
| 08 Feb, 2022 | 93.0 | 95.45 | 92.15 | 93.0 | 46.46 Thousand |
| 07 Feb, 2022 | 93.0 | 95.0 | 93.0 | 93.0 | 7309.00 |
| 04 Feb, 2022 | 93.0 | 95.0 | 91.0 | 93.0 | 8378.00 |
| 03 Feb, 2022 | 92.5 | 95.0 | 91.0 | 93.0 | 28.52 Thousand |
| 02 Feb, 2022 | 87.51 | 93.0 | 87.51 | 90.0 | 75.16 Thousand |
| 01 Feb, 2022 | 87.5 | 90.0 | 86.75 | 87.5 | 37.55 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV