Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 81.5 | 81.5 | 80.12 | 81.5 | 17.01 Thousand |
| 11 Mar, 2022 | 77.0 | 84.0 | 77.0 | 82.0 | 141.87 Thousand |
| 10 Mar, 2022 | 76.5 | 79.0 | 75.0 | 77.0 | 33.23 Thousand |
| 09 Mar, 2022 | 76.5 | 78.0 | 75.0 | 76.5 | 30.55 Thousand |
| 08 Mar, 2022 | 79.0 | 80.0 | 75.0 | 76.5 | 83.86 Thousand |
| 07 Mar, 2022 | 80.0 | 80.0 | 77.18 | 79.0 | 132.53 Thousand |
| 04 Mar, 2022 | 91.0 | 92.0 | 80.0 | 80.0 | 136.35 Thousand |
| 03 Mar, 2022 | 91.0 | 93.6 | 88.5 | 91.0 | 74.43 Thousand |
| 02 Mar, 2022 | 91.5 | 93.0 | 88.75 | 91.0 | 10.96 Thousand |
| 01 Mar, 2022 | 93.5 | 95.0 | 90.0 | 91.5 | 38.32 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV