Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 80.0 80.0 78.4 80.0 30.5 Thousand
08 Apr, 2022 80.0 82.0 77.05 80.0 73.61 Thousand
07 Apr, 2022 80.0 82.0 78.0 81.0 4284.00
06 Apr, 2022 80.0 80.0 78.5 80.0 27.82 Thousand
05 Apr, 2022 80.5 83.0 78.15 80.0 50.81 Thousand
04 Apr, 2022 80.5 83.0 78.0 80.0 83.16 Thousand
01 Apr, 2022 81.0 82.75 78.0 80.5 72.99 Thousand
31 Mar, 2022 85.5 88.0 79.94 82.0 98.81 Thousand
30 Mar, 2022 85.5 88.0 85.0 85.5 18.54 Thousand
29 Mar, 2022 85.5 88.0 85.0 85.5 27.33 Thousand