Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 85.5 88.0 85.0 85.5 17.53 Thousand
25 Mar, 2022 85.5 87.85 85.5 85.5 10 Thousand
24 Mar, 2022 85.5 88.0 84.25 85.5 28.59 Thousand
23 Mar, 2022 85.5 88.0 83.0 85.5 90.56 Thousand
22 Mar, 2022 85.0 88.0 83.0 85.5 36.51 Thousand
21 Mar, 2022 84.0 88.45 83.0 85.0 77.24 Thousand
18 Mar, 2022 80.5 86.0 80.0 84.0 52.76 Thousand
17 Mar, 2022 80.5 83.0 79.0 80.5 8313.00
16 Mar, 2022 80.5 83.0 80.5 80.5 5817.00
15 Mar, 2022 81.5 84.0 78.0 80.5 115.46 Thousand