Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 80.0 | 81.0 | 78.0 | 78.4 | 16.65 Thousand |
| 26 Apr, 2022 | 79.0 | 80.0 | 78.0 | 78.0 | 46.91 Thousand |
| 25 Apr, 2022 | 79.0 | 79.5 | 78.06 | 79.0 | 2950.00 |
| 22 Apr, 2022 | 78.0 | 79.9 | 77.0 | 79.0 | 51.28 Thousand |
| 21 Apr, 2022 | 82.0 | 83.1 | 78.0 | 78.2 | 178.45 Thousand |
| 20 Apr, 2022 | 80.0 | 84.0 | 80.0 | 82.0 | 51.35 Thousand |
| 19 Apr, 2022 | 79.0 | 82.0 | 79.0 | 80.0 | 14.35 Thousand |
| 14 Apr, 2022 | 80.0 | 80.0 | 78.1 | 79.0 | 58.53 Thousand |
| 13 Apr, 2022 | 80.0 | 82.0 | 79.03 | 80.0 | 3106.00 |
| 12 Apr, 2022 | 80.0 | 80.88 | 79.0 | 80.0 | 31.58 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV