Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 72.5 | 76.9 | 72.31 | 74.5 | 55.37 Thousand |
| 25 May, 2022 | 70.0 | 76.9 | 69.22 | 73.0 | 92.21 Thousand |
| 24 May, 2022 | 68.0 | 72.0 | 68.0 | 70.0 | 46.72 Thousand |
| 23 May, 2022 | 64.0 | 69.0 | 63.0 | 66.5 | 137.25 Thousand |
| 20 May, 2022 | 63.5 | 65.72 | 63.0 | 64.0 | 50.5 Thousand |
| 19 May, 2022 | 63.5 | 64.79 | 62.75 | 63.5 | 42.27 Thousand |
| 18 May, 2022 | 61.5 | 64.79 | 60.81 | 63.5 | 40.17 Thousand |
| 17 May, 2022 | 66.0 | 66.0 | 60.66 | 61.5 | 116.85 Thousand |
| 16 May, 2022 | 68.0 | 68.0 | 65.4 | 66.5 | 24.47 Thousand |
| 13 May, 2022 | 69.0 | 71.0 | 67.0 | 68.0 | 78.76 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV