Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 84.0 | 88.0 | 82.0 | 83.5 | 49.42 Thousand |
| 10 Jun, 2022 | 83.0 | 85.6 | 82.0 | 84.0 | 12.26 Thousand |
| 09 Jun, 2022 | 82.5 | 87.0 | 81.75 | 82.0 | 25.27 Thousand |
| 08 Jun, 2022 | 83.0 | 84.0 | 82.0 | 83.0 | 34.28 Thousand |
| 07 Jun, 2022 | 80.0 | 84.0 | 80.0 | 83.0 | 97.38 Thousand |
| 06 Jun, 2022 | 78.0 | 80.7 | 78.0 | 78.5 | 24.3 Thousand |
| 01 Jun, 2022 | 77.5 | 80.0 | 77.0 | 77.5 | 31.87 Thousand |
| 31 May, 2022 | 77.5 | 80.0 | 77.0 | 79.0 | 36.7 Thousand |
| 30 May, 2022 | 75.0 | 79.99 | 75.0 | 77.5 | 78.35 Thousand |
| 27 May, 2022 | 74.5 | 76.95 | 72.2 | 73.4 | 27.78 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV