Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 72.0 | 72.0 | 70.0 | 72.0 | 130.74 Thousand |
| 08 Jul, 2022 | 72.5 | 74.0 | 70.48 | 72.0 | 20.78 Thousand |
| 07 Jul, 2022 | 72.5 | 75.0 | 70.0 | 72.5 | 20.79 Thousand |
| 06 Jul, 2022 | 73.5 | 74.0 | 70.15 | 72.5 | 8661.00 |
| 05 Jul, 2022 | 75.5 | 77.0 | 72.25 | 73.5 | 140.74 Thousand |
| 04 Jul, 2022 | 75.5 | 78.0 | 73.5 | 75.5 | 38.49 Thousand |
| 01 Jul, 2022 | 75.3 | 75.3 | 73.0 | 74.0 | 8111.00 |
| 30 Jun, 2022 | 75.51 | 75.51 | 74.0 | 75.0 | 31.6 Thousand |
| 29 Jun, 2022 | 76.5 | 76.95 | 75.4 | 76.5 | 18.74 Thousand |
| 28 Jun, 2022 | 76.5 | 79.0 | 76.5 | 76.5 | 11.24 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV