Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 78.7 | 82.22 | 78.7 | 80.5 | 33.6 Thousand |
| 05 Aug, 2022 | 72.0 | 78.98 | 70.0 | 78.0 | 366.76 Thousand |
| 04 Aug, 2022 | 72.0 | 73.8 | 70.0 | 70.2 | 25.29 Thousand |
| 03 Aug, 2022 | 72.0 | 73.4 | 71.0 | 72.0 | 6311.00 |
| 02 Aug, 2022 | 71.5 | 72.0 | 70.95 | 72.0 | 1347.00 |
| 01 Aug, 2022 | 71.5 | 73.5 | 70.81 | 71.5 | 3249.00 |
| 29 Jul, 2022 | 70.6 | 73.5 | 70.6 | 71.5 | 7324.00 |
| 28 Jul, 2022 | 70.0 | 72.0 | 68.0 | 70.5 | 189.08 Thousand |
| 27 Jul, 2022 | 70.0 | 70.8 | 70.0 | 70.0 | 10.55 Thousand |
| 26 Jul, 2022 | 70.0 | 70.8 | 69.0 | 70.0 | 29.73 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV