Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 70.0 | 71.6 | 68.0 | 70.0 | 5162.00 |
| 22 Jul, 2022 | 70.0 | 71.0 | 70.0 | 70.0 | 2766.00 |
| 21 Jul, 2022 | 68.0 | 72.15 | 66.4 | 69.5 | 21 Thousand |
| 20 Jul, 2022 | 70.33 | 70.33 | 66.0 | 68.0 | 44.87 Thousand |
| 19 Jul, 2022 | 73.7 | 73.7 | 70.41 | 72.5 | 53.84 Thousand |
| 18 Jul, 2022 | 75.5 | 77.5 | 73.0 | 76.0 | 35.89 Thousand |
| 15 Jul, 2022 | 72.0 | 77.0 | 70.0 | 75.5 | 126.38 Thousand |
| 14 Jul, 2022 | 72.0 | 73.0 | 70.12 | 72.0 | 77.16 Thousand |
| 13 Jul, 2022 | 72.0 | 74.0 | 70.0 | 72.0 | 29.06 Thousand |
| 12 Jul, 2022 | 72.0 | 73.4 | 70.48 | 72.0 | 15.62 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV