Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 78.5 | 79.21 | 75.08 | 76.5 | 9894.00 |
| 24 Jun, 2022 | 78.5 | 79.8 | 77.0 | 78.0 | 24.45 Thousand |
| 23 Jun, 2022 | 78.5 | 79.88 | 77.0 | 77.0 | 11.9 Thousand |
| 22 Jun, 2022 | 78.5 | 79.88 | 77.0 | 78.5 | 19.15 Thousand |
| 21 Jun, 2022 | 78.5 | 80.0 | 78.0 | 78.5 | 22.35 Thousand |
| 20 Jun, 2022 | 77.0 | 80.0 | 76.0 | 78.5 | 31.08 Thousand |
| 17 Jun, 2022 | 77.0 | 79.0 | 74.0 | 79.0 | 73.71 Thousand |
| 16 Jun, 2022 | 80.0 | 80.0 | 76.0 | 77.0 | 52.44 Thousand |
| 15 Jun, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 15.31 Thousand |
| 14 Jun, 2022 | 83.5 | 85.0 | 79.0 | 80.5 | 57.1 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV